MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,964 Value ($000) $762 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 8,951 Value ($000) $708 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 9,046 Value ($000) $688 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 8,981 Value ($000) $785 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 9,043 Value ($000) $888 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 8,970 Value ($000) $873 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 8,933 Value ($000) $819 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 8,307 Value ($000) $645 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 10,087 Value ($000) $691 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 9,808 Value ($000) $474 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 9,268 Value ($000) $448 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 8,752 Value ($000) $298 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 8,429 Value ($000) $431 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 7,766 Value ($000) $331 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 7,526 Value ($000) $330 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 6,989 Value ($000) $295 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,146 Value ($000) $454 Avg Close $35.01 Range $29.55 - $38.29