MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,398 Value ($000) $35,044 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 186,334 Value ($000) $29,629 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 184,436 Value ($000) $25,988 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 140,275 Value ($000) $16,366 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 132,217 Value ($000) $16,622 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 124,540 Value ($000) $12,982 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 114,002 Value ($000) $10,882 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 94,877 Value ($000) $8,934 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 77,093 Value ($000) $7,189 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 105,852 Value ($000) $8,645 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 102,296 Value ($000) $8,736 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 98,014 Value ($000) $8,604 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 87,503 Value ($000) $7,440 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 99,385 Value ($000) $7,852 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 76,191 Value ($000) $5,795 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 49,643 Value ($000) $4,338 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 43,188 Value ($000) $4,239 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 28,441 Value ($000) $2,768 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 24,364 Value ($000) $2,234 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 19,227 Value ($000) $1,493 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 13,195 Value ($000) $904 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 10,804 Value ($000) $522 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 7,780 Value ($000) $376 Avg Close $35.21 Range $25.96 - $43.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,398	$35,044	$166.47	$150.92 - $182.34
Q3 2025	186,334	$29,629	$146.45	$133.51 - $162.99
Q2 2025	184,436	$25,988	$120.96	$92.37 - $140.07
Q1 2025	140,275	$16,366	$125.91	$106.95 - $139.08
Q4 2024	132,217	$16,622	$119.51	$99.47 - $132.53
Q3 2024	124,540	$12,982	$96.90	$87.77 - $104.37
Q2 2024	114,002	$10,882	$90.80	$80.57 - $98.76
Q1 2024	94,877	$8,934	$83.21	$78.09 - $89.78
Q4 2023	77,093	$7,189	$74.81	$65.08 - $88.18
Q3 2023	105,852	$8,645	$80.29	$75.13 - $87.80
Q2 2023	102,296	$8,736	$78.37	$74.18 - $83.63
Q1 2023	98,014	$8,604	$84.81	$74.44 - $91.99
Q4 2022	87,503	$7,440	$76.80	$66.82 - $85.98
Q3 2022	99,385	$7,852	$75.24	$63.87 - $82.59
Q2 2022	76,191	$5,795	$72.42	$64.03 - $81.68
Q1 2022	49,643	$4,338	$84.62	$72.05 - $96.45
Q4 2021	43,188	$4,239	$86.77	$81.94 - $91.95
Q3 2021	28,441	$2,768	$85.71	$74.82 - $91.84
Q2 2021	24,364	$2,234	$73.70	$65.34 - $81.12
Q1 2021	19,227	$1,493	$65.58	$57.28 - $74.24
Q4 2020	13,195	$904	$48.82	$39.28 - $58.80
Q3 2020	10,804	$522	$42.54	$38.81 - $46.02
Q2 2020	7,780	$376	$35.21	$25.96 - $43.57