MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,832 Value ($000) $858 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,589 Value ($000) $729 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,359 Value ($000) $755 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,343 Value ($000) $623 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,758 Value ($000) $724 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,634 Value ($000) $587 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,237 Value ($000) $606 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,951 Value ($000) $655 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,285 Value ($000) $400 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,336 Value ($000) $354 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,167 Value ($000) $356 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,887 Value ($000) $429 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,000 Value ($000) $425 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 5,049 Value ($000) $398 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,000 Value ($000) $380 Avg Close $72.42 Range $64.03 - $81.68
Q3 2021
Shares 2,229 Value ($000) $216 Avg Close $85.71 Range $74.82 - $91.84