MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $79 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 179 Value ($000) $28 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 179 Value ($000) $25 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 24 Value ($000) $3 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 24 Value ($000) $3 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 90 Value ($000) $9 Avg Close $96.90 Range $87.77 - $104.37
Q2 2020
Shares 624 Value ($000) $30 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 624 Value ($000) $21 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 624 Value ($000) $32 Avg Close $39.09 Range $32.28 - $42.57