MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702 Value ($000) $125 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 702 Value ($000) $112 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 702 Value ($000) $99 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 702 Value ($000) $82 Avg Close $125.91 Range $106.95 - $139.08
Q4 2023
Shares 802 Value ($000) $75 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 713 Value ($000) $58 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 713 Value ($000) $58 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 813 Value ($000) $70 Avg Close $84.81 Range $74.44 - $91.99
Q4 2018
Shares 702 Value ($000) $28 Avg Close $35.01 Range $29.55 - $38.29