MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 589 Value ($000) $74 Avg Close $119.51 Range $99.47 - $132.53
Q1 2021
Shares 565 Value ($000) $44 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 565 Value ($000) $39 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 565 Value ($000) $27 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 565 Value ($000) $27 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 565 Value ($000) $19 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 565 Value ($000) $29 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 565 Value ($000) $24 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 679 Value ($000) $30 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 2,783 Value ($000) $117 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 2,670 Value ($000) $106 Avg Close $35.01 Range $29.55 - $38.29