MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,873 Value ($000) $865 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,857 Value ($000) $613 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,753 Value ($000) $529 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,843 Value ($000) $332 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,689 Value ($000) $338 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,399 Value ($000) $250 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,276 Value ($000) $221 Avg Close $90.80 Range $80.57 - $98.76
Q4 2020
Shares 3,429 Value ($000) $235 Avg Close $48.82 Range $39.28 - $58.80