MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,953 Value ($000) $1,234 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 7,027 Value ($000) $1,117 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,861 Value ($000) $685 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 6,878 Value ($000) $648 Avg Close $125.91 Range $106.95 - $139.08
Q3 2024
Shares 6,942 Value ($000) $724 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,886 Value ($000) $669 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,878 Value ($000) $648 Avg Close $83.21 Range $78.09 - $89.78
Q2 2021
Shares 13,187 Value ($000) $1,209 Avg Close $73.70 Range $65.34 - $81.12
Q4 2019
Shares 21,359 Value ($000) $1,092 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 16,817 Value ($000) $718 Avg Close $35.02 Range $31.84 - $37.33