MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,170 Value ($000) $122 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,270 Value ($000) $123 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,370 Value ($000) $129 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,370 Value ($000) $128 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 610 Value ($000) $50 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 560 Value ($000) $48 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 760 Value ($000) $67 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 200 Value ($000) $17 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 200 Value ($000) $16 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 300 Value ($000) $23 Avg Close $72.42 Range $64.03 - $81.68