MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,579 Value ($000) $635 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,521 Value ($000) $560 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,853 Value ($000) $402 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,125 Value ($000) $365 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,204 Value ($000) $403 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,600 Value ($000) $271 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,591 Value ($000) $252 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,545 Value ($000) $240 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,461 Value ($000) $229 Avg Close $74.81 Range $65.08 - $88.18
Q2 2022
Shares 3,220 Value ($000) $245 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,025 Value ($000) $264 Avg Close $84.62 Range $72.05 - $96.45