MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,823 Value ($000) $8,313 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 49,788 Value ($000) $7,914 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 57,657 Value ($000) $8,122 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 48,149 Value ($000) $5,618 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,966 Value ($000) $875 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,176 Value ($000) $748 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,557 Value ($000) $637 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,220 Value ($000) $586 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 8,456 Value ($000) $788 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 8,915 Value ($000) $728 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 8,821 Value ($000) $753 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 8,373 Value ($000) $736 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,779 Value ($000) $662 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 7,576 Value ($000) $599 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 7,272 Value ($000) $553 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 5,499 Value ($000) $512 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,480 Value ($000) $536 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 5,484 Value ($000) $534 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,874 Value ($000) $499 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 5,530 Value ($000) $429 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,678 Value ($000) $390 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 5,389 Value ($000) $260 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 5,211 Value ($000) $251 Avg Close $35.21 Range $25.96 - $43.57