MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 143 Value ($000) $13 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 143 Value ($000) $12 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 34 Value ($000) $3 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 34 Value ($000) $3 Avg Close $72.42 Range $64.03 - $81.68
Q4 2021
Shares 8,747 Value ($000) $859 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 11,380 Value ($000) $1,107 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 15,061 Value ($000) $1,381 Avg Close $73.70 Range $65.34 - $81.12