MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,605 Value ($000) $294 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,764 Value ($000) $407 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,310 Value ($000) $466 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,226 Value ($000) $274 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,651 Value ($000) $367 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,236 Value ($000) $398 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,157 Value ($000) $276 Avg Close $84.62 Range $72.05 - $96.45