MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,862 Value ($000) $375 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,756 Value ($000) $542 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,146 Value ($000) $573 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 6,686 Value ($000) $550 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 6,643 Value ($000) $567 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 6,891 Value ($000) $605 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 6,657 Value ($000) $566 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 8,498 Value ($000) $671 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 11,582 Value ($000) $881 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 10,261 Value ($000) $897 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 10,224 Value ($000) $1,004 Avg Close $86.77 Range $81.94 - $91.95