MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,688 Value ($000) $9,359 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 53,075 Value ($000) $8,437 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 52,825 Value ($000) $7,805 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 49,018 Value ($000) $6,414 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 48,226 Value ($000) $6,063 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 45,928 Value ($000) $4,788 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 45,928 Value ($000) $4,740 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 47,608 Value ($000) $4,553 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 46,408 Value ($000) $4,328 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 41,077 Value ($000) $3,094 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 43,601 Value ($000) $3,724 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 43,500 Value ($000) $3,819 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 48,862 Value ($000) $4 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 47,633 Value ($000) $3,763 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 46,338 Value ($000) $3,524 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 49,354 Value ($000) $4,313 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 76,322 Value ($000) $7,491 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 84,092 Value ($000) $8,222 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 91,339 Value ($000) $9,109 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 97,630 Value ($000) $8,165 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 94,200 Value ($000) $6,456 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 90,720 Value ($000) $4,386 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 124,796 Value ($000) $6,472 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 130,806 Value ($000) $5,023 Avg Close $39.15 Range $22.66 - $47.65