MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,238 Value ($000) $930 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,857 Value ($000) $772 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,424 Value ($000) $623 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,101 Value ($000) $478 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,804 Value ($000) $478 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,705 Value ($000) $386 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,713 Value ($000) $361 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,647 Value ($000) $343 Avg Close $83.21 Range $78.09 - $89.78
Q3 2023
Shares 47,511 Value ($000) $3,880 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 48,618 Value ($000) $4,152 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 48,078 Value ($000) $4,221 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 46,912 Value ($000) $3,988 Avg Close $76.80 Range $66.82 - $85.98
Q2 2019
Shares 35,474 Value ($000) $1,554 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 36,948 Value ($000) $1,559 Avg Close $34.01 Range $31.17 - $36.36