MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29 Value ($000) $2 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 229 Value ($000) $20 Avg Close $84.62 Range $72.05 - $96.45
Q3 2021
Shares 318 Value ($000) $31 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 418 Value ($000) $38 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 318 Value ($000) $25 Avg Close $65.58 Range $57.28 - $74.24
Q1 2020
Shares 200 Value ($000) $7 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 200 Value ($000) $10 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 200 Value ($000) $9 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 200 Value ($000) $9 Avg Close $36.28 Range $32.95 - $39.67