MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $1,418 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 7,479 Value ($000) $1,166 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,428 Value ($000) $1,033 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,325 Value ($000) $781 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,758 Value ($000) $958 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,594 Value ($000) $794 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,239 Value ($000) $749 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,877 Value ($000) $647 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 8,264 Value ($000) $771 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,852 Value ($000) $621 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,575 Value ($000) $631 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 7,078 Value ($000) $596 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 6,404 Value ($000) $573 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,192 Value ($000) $250 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,105 Value ($000) $239 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,062 Value ($000) $257 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,058 Value ($000) $300 Avg Close $86.77 Range $81.94 - $91.95