MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,945 Value ($000) $523 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,937 Value ($000) $467 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,917 Value ($000) $411 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,795 Value ($000) $326 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,680 Value ($000) $337 Avg Close $119.51 Range $99.47 - $132.53
Q1 2020
Shares 41 Value ($000) $1 Avg Close $39.15 Range $22.66 - $47.65
Q3 2019
Shares 14,425 Value ($000) $616 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 14,476 Value ($000) $634 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 14,601 Value ($000) $616 Avg Close $34.01 Range $31.17 - $36.36