MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,231 Value ($000) $574 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,067 Value ($000) $488 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,781 Value ($000) $392 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,117 Value ($000) $364 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,112 Value ($000) $391 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,112 Value ($000) $324 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,178 Value ($000) $309 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,035 Value ($000) $286 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,021 Value ($000) $292 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,271 Value ($000) $349 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,372 Value ($000) $373 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,317 Value ($000) $379 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,234 Value ($000) $360 Avg Close $76.80 Range $66.82 - $85.98