MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 244 Value ($000) $34 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 377 Value ($000) $44 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 406 Value ($000) $51 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 850 Value ($000) $95 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,430 Value ($000) $139 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,204 Value ($000) $208 Avg Close $83.21 Range $78.09 - $89.78
Q3 2023
Shares 2,911 Value ($000) $249 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,911 Value ($000) $249 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,924 Value ($000) $257 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,943 Value ($000) $250 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,068 Value ($000) $242 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,625 Value ($000) $278 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,875 Value ($000) $339 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,577 Value ($000) $351 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,596 Value ($000) $350 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,700 Value ($000) $248 Avg Close $73.70 Range $65.34 - $81.12
Q4 2019
Shares 3,133 Value ($000) $157 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,532 Value ($000) $65 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,867 Value ($000) $81 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,329 Value ($000) $56 Avg Close $34.01 Range $31.17 - $36.36