MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,700 Value ($000) $29,239 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 160,736 Value ($000) $18,753 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 157,698 Value ($000) $22,213 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 160,736 Value ($000) $18,753 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 165,374 Value ($000) $23,142 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 172,114 Value ($000) $23,182 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 158,689 Value ($000) $14,731 Avg Close $90.80 Range $80.57 - $98.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,700	$29,239	$166.47	$150.92 - $182.34
Q3 2025	160,736	$18,753	$146.45	$133.51 - $162.99
Q2 2025	157,698	$22,213	$120.96	$92.37 - $140.07
Q1 2025	160,736	$18,753	$125.91	$106.95 - $139.08
Q4 2024	165,374	$23,142	$119.51	$99.47 - $132.53
Q3 2024	172,114	$23,182	$96.90	$87.77 - $104.37
Q2 2024	158,689	$14,731	$90.80	$80.57 - $98.76