MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,068 Value ($000) $125 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,068 Value ($000) $134 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,068 Value ($000) $111 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,068 Value ($000) $104 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,018 Value ($000) $96 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,518 Value ($000) $235 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,238 Value ($000) $183 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,038 Value ($000) $89 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 988 Value ($000) $87 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,001 Value ($000) $85 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,101 Value ($000) $87 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,201 Value ($000) $92 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,101 Value ($000) $96 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,178 Value ($000) $116 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,837 Value ($000) $179 Avg Close $85.71 Range $74.82 - $91.84
Q4 2019
Shares 1,848 Value ($000) $94 Avg Close $39.09 Range $32.28 - $42.57