MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,338 Value ($000) $19,766 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 137,427 Value ($000) $21,845 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 73,632 Value ($000) $10,372 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 126,809 Value ($000) $14,795 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 98,811 Value ($000) $12,423 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 117,024 Value ($000) $12,199 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 111,229 Value ($000) $10,810 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 104,840 Value ($000) $9,872 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 101,017 Value ($000) $9,420 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 99,090 Value ($000) $8,093 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 98,919 Value ($000) $8,448 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 107,760 Value ($000) $9,461 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 88,945 Value ($000) $7,562 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 78,161 Value ($000) $6,175 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 94,441 Value ($000) $7,184 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 107,512 Value ($000) $9,397 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 103,356 Value ($000) $10,146 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 82,334 Value ($000) $7,938 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 81,143 Value ($000) $7,440 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 80,630 Value ($000) $6,261 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 79,717 Value ($000) $5,463 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 75,804 Value ($000) $3,665 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 72,574 Value ($000) $3,505 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 76,357 Value ($000) $2,588 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 12,614 Value ($000) $621 Avg Close $39.09 Range $32.28 - $42.57