MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 93 Value ($000) $5 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 93 Value ($000) $5 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 12 Value ($000) $0 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 12 Value ($000) $1 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 22 Value ($000) $1 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 22 Value ($000) $1 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 22 Value ($000) $1 Avg Close $34.01 Range $31.17 - $36.36