MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,899 Value ($000) $34,955 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 185,617 Value ($000) $29,506 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 184,382 Value ($000) $25,941 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 168,968 Value ($000) $19,556 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 162,269 Value ($000) $20,400 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 119,526 Value ($000) $11,255 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 142,063 Value ($000) $13,807 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 119,526 Value ($000) $11,255 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 91,629 Value ($000) $8,544 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 117,602 Value ($000) $9,605 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 122,180 Value ($000) $10,434 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 123,988 Value ($000) $10,886 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 103,659 Value ($000) $8,813 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 100,598 Value ($000) $7,948 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 91,347 Value ($000) $6,948 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 83,144 Value ($000) $7,267 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 81,016 Value ($000) $7,952 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 66,216 Value ($000) $6,443 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 39,324 Value ($000) $3,606 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 26,332 Value ($000) $2,045 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 21,556 Value ($000) $1,477 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 13,839 Value ($000) $669 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 12,248 Value ($000) $592 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 11,949 Value ($000) $406 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 11,189 Value ($000) $572 Avg Close $39.09 Range $32.28 - $42.57