MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,401 Value ($000) $781 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,269 Value ($000) $679 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,269 Value ($000) $601 Avg Close $120.96 Range $92.37 - $140.07
Q4 2021
Shares 2,854 Value ($000) $280 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,813 Value ($000) $274 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,119 Value ($000) $285 Avg Close $73.70 Range $65.34 - $81.12
Q2 2020
Shares 313 Value ($000) $15 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 313 Value ($000) $10 Avg Close $39.15 Range $22.66 - $47.65