MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,582 Value ($000) $458 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,616 Value ($000) $416 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,552 Value ($000) $359 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,465 Value ($000) $288 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,154 Value ($000) $271 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,241 Value ($000) $234 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,206 Value ($000) $214 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,176 Value ($000) $205 Avg Close $83.21 Range $78.09 - $89.78
Q4 2022
Shares 2,800 Value ($000) $238 Avg Close $76.80 Range $66.82 - $85.98
Q1 2022
Shares 2,650 Value ($000) $232 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,650 Value ($000) $260 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,500 Value ($000) $243 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,500 Value ($000) $229 Avg Close $73.70 Range $65.34 - $81.12