MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23 Value ($000) $2 Avg Close $48.82 Range $39.28 - $58.80

Q2 2020

Shares 1,560 Value ($000) $76 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 1,560 Value ($000) $53 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 1,560 Value ($000) $53 Avg Close $39.09 Range $32.28 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23	$2	$48.82	$39.28 - $58.80
Q2 2020	1,560	$76	$35.21	$25.96 - $43.57
Q1 2020	1,560	$53	$39.15	$22.66 - $47.65
Q4 2019	1,560	$53	$39.09	$32.28 - $42.57