MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,606 Value ($000) $226 Avg Close $120.96 Range $92.37 - $140.07

Q4 2024

Shares 1,998 Value ($000) $251 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 2,385 Value ($000) $249 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,606	$226	$120.96	$92.37 - $140.07
Q4 2024	1,998	$251	$119.51	$99.47 - $132.53
Q3 2024	2,385	$249	$96.90	$87.77 - $104.37