MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 34,103 Value ($000) $2,899 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 37,516 Value ($000) $2,969 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 38,512 Value ($000) $2,929 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 38,676 Value ($000) $3,380 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 39,057 Value ($000) $3,834 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 38,960 Value ($000) $3,791 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 36,158 Value ($000) $3,316 Avg Close $73.70 Range $65.34 - $81.12