MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693 Value ($000) $301 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,758 Value ($000) $279 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,004 Value ($000) $282 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,004 Value ($000) $234 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,172 Value ($000) $273 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,331 Value ($000) $243 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,255 Value ($000) $219 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,202 Value ($000) $207 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,027 Value ($000) $189 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,396 Value ($000) $196 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,568 Value ($000) $219 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,470 Value ($000) $217 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,431 Value ($000) $207 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,475 Value ($000) $354 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,349 Value ($000) $407 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 5,349 Value ($000) $468 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 6,590 Value ($000) $647 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 6,788 Value ($000) $661 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 9,418 Value ($000) $864 Avg Close $73.70 Range $65.34 - $81.12