MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,659 Value ($000) $1,360 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 8,139 Value ($000) $1,294 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,064 Value ($000) $1,136 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,804 Value ($000) $910 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,239 Value ($000) $784 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,616 Value ($000) $690 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,591 Value ($000) $543 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,574 Value ($000) $525 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,262 Value ($000) $584 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 6,785 Value ($000) $554 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 5,715 Value ($000) $488 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,885 Value ($000) $517 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,252 Value ($000) $447 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 5,369 Value ($000) $424 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 6,372 Value ($000) $485 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 8,665 Value ($000) $757 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 8,819 Value ($000) $866 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 6,773 Value ($000) $659 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,476 Value ($000) $504 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,924 Value ($000) $385 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,951 Value ($000) $202 Avg Close $48.82 Range $39.28 - $58.80
Q3 2018
Shares 5,664 Value ($000) $264 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 4,381 Value ($000) $208 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 4,296 Value ($000) $232 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 4,531 Value ($000) $238 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 4,531 Value ($000) $218 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 5,401 Value ($000) $241 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 4,751 Value ($000) $204 Avg Close $34.36 Range $31.06 - $36.70