MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,161 Value ($000) $1,094 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 9,371 Value ($000) $1,490 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 9,973 Value ($000) $1,405 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 9,759 Value ($000) $1,139 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 8,191 Value ($000) $1,030 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 8,134 Value ($000) $848 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,161	$1,094	$166.47	$150.92 - $182.34
Q3 2025	9,371	$1,490	$146.45	$133.51 - $162.99
Q2 2025	9,973	$1,405	$120.96	$92.37 - $140.07
Q1 2025	9,759	$1,139	$125.91	$106.95 - $139.08
Q4 2024	8,191	$1,030	$119.51	$99.47 - $132.53
Q3 2024	8,134	$848	$96.90	$87.77 - $104.37