MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,295 Value ($000) $5,378 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 27,765 Value ($000) $4,413 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 27,001 Value ($000) $3,803 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 25,258 Value ($000) $2,947 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 23,856 Value ($000) $2,999 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 23,582 Value ($000) $2,458 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 25,539 Value ($000) $2,482 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 18,386 Value ($000) $1,731 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 17,992 Value ($000) $1,678 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 21,083 Value ($000) $1,722 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 24,095 Value ($000) $2,058 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 25,432 Value ($000) $2,233 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 24,798 Value ($000) $2,108 Avg Close $76.80 Range $66.82 - $85.98