MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,193 Value ($000) $11,751 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 65,264 Value ($000) $10,374 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 63,373 Value ($000) $8,927 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 20,969 Value ($000) $2,446 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 22,255 Value ($000) $2,798 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 22,949 Value ($000) $2,392 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 24,558 Value ($000) $2,387 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 23,086 Value ($000) $2,174 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 26,762 Value ($000) $2,496 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 26,493 Value ($000) $2,164 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 26,503 Value ($000) $2,263 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 25,696 Value ($000) $2,256 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 27,076 Value ($000) $2,302 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 27,201 Value ($000) $2,149 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 28,597 Value ($000) $2,175,087 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 28,175 Value ($000) $2,462 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 28,794 Value ($000) $2,826 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 27,948 Value ($000) $2,719 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 27,849 Value ($000) $2,553 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 16,308 Value ($000) $1,266 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 12,712 Value ($000) $871 Avg Close $48.82 Range $39.28 - $58.80