MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,823 Value ($000) $606 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,214 Value ($000) $335 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,291 Value ($000) $514 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,227 Value ($000) $586 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,795 Value ($000) $261 Avg Close $74.81 Range $65.08 - $88.18
Q1 2023
Shares 8,428 Value ($000) $740 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 8,985 Value ($000) $764 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,710 Value ($000) $293 Avg Close $75.24 Range $63.87 - $82.59
Q1 2022
Shares 2,813 Value ($000) $246 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 7,885 Value ($000) $773,991 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 5,857 Value ($000) $570 Avg Close $85.71 Range $74.82 - $91.84