MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,242 Value ($000) $5,014 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 29,052 Value ($000) $4,618 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 32,323 Value ($000) $4,553 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 28,642 Value ($000) $3,342 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 27,446 Value ($000) $3,451 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 27,089 Value ($000) $2,824 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 27,807 Value ($000) $2,703 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 26,035 Value ($000) $2,451 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 12,280 Value ($000) $529 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,407 Value ($000) $605 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,934 Value ($000) $421 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,937 Value ($000) $521 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 6,211 Value ($000) $528 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,462 Value ($000) $352 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,228 Value ($000) $321 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 6,033 Value ($000) $525 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,548 Value ($000) $250 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,147 Value ($000) $306 Avg Close $85.71 Range $74.82 - $91.84
Q4 2019
Shares 1,031 Value ($000) $52 Avg Close $39.09 Range $32.28 - $42.57