MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 601 Value ($000) $47 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 601 Value ($000) $46 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 601 Value ($000) $53 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 601 Value ($000) $59 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 601 Value ($000) $58 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 601 Value ($000) $54 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 525 Value ($000) $41 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 525 Value ($000) $36 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 525 Value ($000) $25 Avg Close $42.54 Range $38.81 - $46.02