MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,852 Value ($000) $8,140 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 40,711 Value ($000) $6,471 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 36,065 Value ($000) $5,080 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 27,251 Value ($000) $3,179 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 30,961 Value ($000) $3,892 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 19,669 Value ($000) $1,912 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 19,669 Value ($000) $1,912 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 20,335 Value ($000) $1,915 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 20,750 Value ($000) $1,935 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 28,822 Value ($000) $2,354 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 30,498 Value ($000) $2,605 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 31,961 Value ($000) $2,806 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 27,852 Value ($000) $2,368 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 31,577 Value ($000) $2,495 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 17,763 Value ($000) $1,351 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 17,156 Value ($000) $1,499 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 7,487 Value ($000) $735 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 7,287 Value ($000) $709 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 10,787 Value ($000) $989 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 20,199 Value ($000) $1,569 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 13,220 Value ($000) $906 Avg Close $48.82 Range $39.28 - $58.80