MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,800 Value ($000) $238 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 2,800 Value ($000) $221 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 3,149 Value ($000) $240 Avg Close $72.42 Range $64.03 - $81.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,800	$238	$76.80	$66.82 - $85.98
Q3 2022	2,800	$221	$75.24	$63.87 - $82.59
Q2 2022	3,149	$240	$72.42	$64.03 - $81.68