MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PFG Private Wealth Management, LLC's Holding History (CIK: 0001799957)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28 Value ($000) $3 Avg Close $125.91 Range $106.95 - $139.08

Q3 2023

Shares 1,449 Value ($000) $118 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 1,715 Value ($000) $146 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 1,426 Value ($000) $125 Avg Close $84.81 Range $74.44 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28	$3	$125.91	$106.95 - $139.08
Q3 2023	1,449	$118	$80.29	$75.13 - $87.80
Q2 2023	1,715	$146	$78.37	$74.18 - $83.63
Q1 2023	1,426	$125	$84.81	$74.44 - $91.99