MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404 Value ($000) $427 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,400 Value ($000) $382 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,373 Value ($000) $334 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,400 Value ($000) $280 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,397 Value ($000) $301 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,395 Value ($000) $250 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,392 Value ($000) $233 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,230 Value ($000) $210 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,229 Value ($000) $208 Avg Close $74.81 Range $65.08 - $88.18
Q1 2023
Shares 2,318 Value ($000) $204 Avg Close $84.81 Range $74.44 - $91.99
Q4 2021
Shares 2,122 Value ($000) $208 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,277 Value ($000) $209 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,277 Value ($000) $209 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,276 Value ($000) $177 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,417 Value ($000) $166 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 2,026 Value ($000) $98 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 2,026 Value ($000) $98 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 2,026 Value ($000) $69 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 2,026 Value ($000) $104 Avg Close $39.09 Range $32.28 - $42.57