MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 306 Value ($000) $30 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 306 Value ($000) $28 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 306 Value ($000) $24 Avg Close $65.58 Range $57.28 - $74.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	306	$30	$85.71	$74.82 - $91.84
Q2 2021	306	$28	$73.70	$65.34 - $81.12
Q1 2021	306	$24	$65.58	$57.28 - $74.24