MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Austin Private Wealth, LLC's Holding History (CIK: 0001800328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,770 Value ($000) $492 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,867 Value ($000) $456 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,999 Value ($000) $422 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,639 Value ($000) $308 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,560 Value ($000) $322 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,419 Value ($000) $148 Avg Close $96.90 Range $87.77 - $104.37
Q4 2023
Shares 1,382 Value ($000) $129 Avg Close $74.81 Range $65.08 - $88.18
Q2 2023
Shares 1,464 Value ($000) $125 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,374 Value ($000) $208 Avg Close $84.81 Range $74.44 - $91.99
Q4 2021
Shares 1,843 Value ($000) $181 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,240 Value ($000) $218 Avg Close $85.71 Range $74.82 - $91.84