MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,908 Value ($000) $1,056 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 14,858 Value ($000) $2,342 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 15,531 Value ($000) $2,094 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 9,454 Value ($000) $1,019 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 9,440 Value ($000) $1,285 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,247 Value ($000) $655 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,708 Value ($000) $364 Avg Close $90.80 Range $80.57 - $98.76