MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,772 Value ($000) $4,753 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 22,200 Value ($000) $3,529 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 20,593 Value ($000) $2,901 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 9,567 Value ($000) $1,116 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,433 Value ($000) $809 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,041 Value ($000) $734 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,157 Value ($000) $696 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,912 Value ($000) $462 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 5,249 Value ($000) $489 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5,576 Value ($000) $455 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,424 Value ($000) $292 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,355 Value ($000) $295 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,798 Value ($000) $238 Avg Close $76.80 Range $66.82 - $85.98
Q3 2021
Shares 1,173 Value ($000) $114 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,385 Value ($000) $127 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,325 Value ($000) $102 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 542 Value ($000) $37 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 813 Value ($000) $42,185 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,214 Value ($000) $61,338 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,324 Value ($000) $45,012 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,424 Value ($000) $79,648 Avg Close $39.09 Range $32.28 - $42.57