MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

AXS Investments LLC's Holding History (CIK: 0001801467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101 Value ($000) $195 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,200 Value ($000) $191 Avg Close $146.45 Range $133.51 - $162.99
Q1 2024
Shares 2,211 Value ($000) $208 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,068 Value ($000) $193 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,304 Value ($000) $188 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,680 Value ($000) $314 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,446 Value ($000) $303 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,868 Value ($000) $329 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 5,038 Value ($000) $398 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,940 Value ($000) $452 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,418 Value ($000) $386 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,473 Value ($000) $341 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 23,538 Value ($000) $2,290 Avg Close $85.71 Range $74.82 - $91.84