MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,958 Value ($000) $702 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,308 Value ($000) $685 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,664 Value ($000) $657 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,827 Value ($000) $680 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,107 Value ($000) $265 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,082 Value ($000) $217 Avg Close $96.90 Range $87.77 - $104.37
Q1 2024
Shares 2,056 Value ($000) $194 Avg Close $83.21 Range $78.09 - $89.78