MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $159 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,000 Value ($000) $141 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,000 Value ($000) $117 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,000 Value ($000) $126 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,000 Value ($000) $104 Avg Close $96.90 Range $87.77 - $104.37
Q1 2024
Shares 1,000 Value ($000) $94 Avg Close $83.21 Range $78.09 - $89.78
Q1 2022
Shares 100 Value ($000) $9 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 100 Value ($000) $10 Avg Close $86.77 Range $81.94 - $91.95